# ▲	Coin	Price	1h	24h	7d	Volume	Market Cap	Supply
1	Bitcoin BTC	$64,001.878	1.1%	-11.7%	-24.3%	$33.77B	$1.24T	19.7M	9943
2	Ethereum ETH	$1,867.721	0.9%	-11.9%	-33.7%	$15.88B	$222.43B	120.1M	893
3	Tether USDT	$1.0	0.0%	0.0%	0.0%	$56.26B	$102.02B	102.0B	2537
4	BNB BNB	$619.438	1.8%	-10.5%	-28.5%	$1.30B	$92.69B	151.7M	340
5	XRP XRP	$1.219	4.9%	-19.3%	-32.6%	$4.10B	$63.68B	54.7B	2198
6	Solana SOL	$80.11	1.4%	-11.8%	-31.9%	$3.12B	$35.08B	443.5M	2350
7	USDC USDC	$1.0	0.0%	-0.0%	0.0%	$9.76B	$30.29B	30.3B	2688
8	TRON TRX	$0.271	-0.0%	-4.1%	-8.1%	$292.99M	$23.82B	87.9B	2622
9	Lido Staked Ether STETH	$1,852.728	-0.3%	-12.6%	-34.8%	$27.65M	$18.21B	9.9M	8115
10	Dogecoin DOGE	$0.09	1.6%	-12.7%	-23.3%	$988.50M	$12.69B	143.4B	778
11	Hyperliquid HYPE	$33.643	2.0%	-3.9%	8.1%	$123.02M	$11.06B	333.9M	36857
12	Bitcoin Cash BCH	$465.568	0.5%	-11.8%	-16.2%	$140.65M	$9.09B	19.7M	348
13	Cardano ADA	$0.25	1.2%	-11.8%	-25.4%	$447.84M	$8.75B	35.4B	462
14	Wrapped Bitcoin WBTC	$64,112.592	0.9%	-12.0%	-24.5%	$180.00M	$8.18B	128.9K	9802
15	USDS USDS	$0.998	-0.5%	0.1%	0.1%	$171.69K	$7.92B	7.9B	37616
16	Monero XMR	$302.263	0.2%	-21.1%	-34.6%	$121.24M	$5.54B	18.3M	1685
17	Dai DAI	$1.0	0.0%	0.1%	-0.0%	$63.19M	$4.96B	5.0B	650
18	Chainlink LINK	$8.049	1.0%	-12.2%	-27.5%	$409.97M	$4.68B	587.1M	501
19	OKB OKB	$70.209	-1.0%	-13.1%	-31.5%	$37.39M	$4.26B	60.0M	1838
20	Stellar XLM	$0.147	1.4%	-13.4%	-25.9%	$118.07M	$4.15B	28.6B	2428
21	Litecoin LTC	$51.742	1.7%	-11.3%	-21.7%	$321.91M	$3.79B	74.3M	1482
22	Shiba Inu SHIB	$0.0000057	1.1%	-12.6%	-22.1%	$97.16M	$3.34B	589.3T	2295
23	Zcash ZEC	$218.355	3.2%	-14.3%	-38.0%	$322.54M	$3.19B	15.0M	2908
24	Avalanche AVAX	$8.432	0.9%	-12.5%	-23.5%	$283.84M	$3.16B	377.3M	243
25	Bitget Token BGB	$2.695	-0.1%	-9.8%	-24.2%	$422.99K	$3.16B	1.2B	9021
26	Toncoin TON	$1.29	1.6%	-6.4%	-11.7%	$83.49M	$3.13B	2.5B	2557
27	Hedera HBAR	$0.078	1.7%	-11.8%	-22.4%	$170.89M	$2.96B	38.3B	1158
28	World Liberty Financial WLFI	$0.117	0.4%	-12.1%	-24.9%	$82.91M	$2.88B	24.7B	37652
29	Sui SUI	$0.9	0.6%	-16.1%	-31.6%	$573.89M	$2.69B	3.0B	2452
30	MemeCore M	$1.449	0.8%	-2.5%	-5.5%	$3.58M	$2.36B	1.7B	37598
31	USD1 USD1	$1.0	-0.0%	-0.0%	-0.0%	$2.13B	$2.21B	2.2B	37591
32	Uniswap UNI	$3.212	0.9%	-14.5%	-26.7%	$137.18M	$2.15B	676.3M	9290
33	Mantle MNT	$0.608	-0.6%	-12.5%	-27.9%	$56.33M	$1.99B	3.3B	1550
34	Cronos CRO	$0.072	1.0%	-10.5%	-18.4%	$22.25M	$1.90B	26.6B	619
35	First Digital USD FDUSD	$0.999	-0.0%	-0.0%	0.0%	$1.63B	$1.85B	1.8B	961
36	Wrapped eETH WEETH	$2,024.49	0.2%	-12.9%	-33.8%	$116.25K	$1.66B	826.5K	10245
37	BFUSD BFUSD	$1.0	0.0%	0.0%	0.0%	$20.49M	$1.66B	1.7B	37653
38	Polkadot DOT	$1.273	1.3%	-12.0%	-26.7%	$92.39M	$1.65B	1.3B	2029
39	Aave AAVE	$100.787	-2.4%	-17.8%	-31.3%	$331.30M	$1.55B	15.2M	9909
40	Pepe PEPE	$0.0000035	0.5%	-14.9%	-24.8%	$137.61M	$1.49B	420.7T	1951
41	Bittensor TAO	$162.705	1.2%	-12.7%	-26.1%	$107.95M	$1.32B	8.2M	4318
42	Sky SKY	$0.056	-0.4%	-7.3%	-13.6%	$26.97M	$1.20B	21.3B	37024
43	Tether Gold XAUT	$4,788.452	-0.0%	0.0%	-11.3%	$235.33M	$1.18B	246.5K	2538
44	Ethereum Classic ETC	$8.113	0.9%	-12.5%	-24.9%	$49.04M	$1.17B	146.0M	894
45	Pi Network PI	$0.146	0.9%	-7.3%	-10.6%	$12.49M	$1.08B	7.4B	11032
46	Internet Computer ICP	$2.289	1.3%	-12.2%	-25.9%	$50.29M	$1.04B	460.2M	1288
47	NEAR Protocol NEAR	$0.987	0.6%	-14.2%	-28.3%	$131.22M	$1.03B	1.0B	1739
48	KuCoin KCS	$8.042	0.9%	-8.2%	-21.9%	$10.23M	$992.48M	125.0M	6670
49	PayPal USD PYUSD	$0.998	0.0%	0.0%	0.0%	$6.36M	$954.14M	955.7M	10120
50	MYX Finance MYX	$6.035	0.1%	-1.6%	10.8%	$1.87M	$950.62M	157.7M	37607
51	POL (ex-MATIC)POL	$0.093	4.5%	-12.7%	-17.0%	$41.19M	$939.96M	10.5B	36869
52	Mantle Staked Ether METH	$1,954.43	-2.8%	-16.3%	-36.1%	$1.05M	$906.70M	448.5K	30236
53	PAX Gold PAXG	$4,827.373	-0.0%	0.0%	-11.1%	$342.14M	$889.97M	184.3K	10119
54	Aster ASTER	$0.477	-1.4%	-11.8%	-23.1%	$130.96M	$799.24M	1.7B	38163
55	Gate GT	$6.479	0.3%	-14.5%	-31.9%	$1.61M	$795.02M	122.9M	11492
56	Lombard Staked BTC LBTC	$64,187.88	-0.2%	-12.3%	-23.9%	$268.05K	$754.85M	11.9K	38149
57	Quant QNT	$56.857	0.2%	-14.0%	-21.4%	$14.65M	$753.93M	13.3M	7510
58	Algorand ALGO	$0.09	1.3%	-11.9%	-21.2%	$38.81M	$723.75M	8.1B	3425
59	Ondo ONDO	$0.229	1.6%	-14.3%	-27.5%	$60.72M	$712.87M	3.2B	7090
60	Cosmos Hub ATOM	$1.831	1.1%	-8.5%	-14.0%	$35.81M	$708.54M	389.8M	590
61	Worldcoin WLD	$0.351	0.6%	-13.0%	-27.1%	$60.45M	$703.33M	2.0B	2829
62	Pump.fun PUMP	$0.002	1.0%	-11.0%	-29.0%	$130.96M	$699.29M	354.0B	37582
63	Official Trump TRUMP	$3.526	0.9%	-14.5%	-22.8%	$123.54M	$698.26M	200.0M	36873
64	Ethena ENA	$0.116	0.3%	-12.8%	-26.3%	$102.66M	$670.80M	5.8B	10007
65	Binance Staked SOL BNSOL	$87.6	1.4%	-11.6%	-31.9%	$12.53M	$657.19M	7.6M	36876
66	Ondo US Dollar Yield USDY	$1.122	-0.0%	0.0%	0.1%	$10.75K	$652.51M	581.4M	12247
67	Kaspa KAS	$0.027	1.3%	-11.4%	-28.8%	$23.70M	$619.82M	23.0B	1364
68	Marinade staked SOL MSOL	$107.573	0.3%	-12.6%	-32.3%	$515.02K	$552.78M	5.2M	1705
69	VeChain VET	$0.007	1.2%	-11.1%	-21.1%	$17.11M	$529.74M	72.7B	2704
70	Beldex BDX	$0.08	0.2%	-0.5%	1.9%	$5.07M	$515.53M	6.4B	311
71	TrueUSD TUSD	$1.0	-0.0%	-0.0%	0.0%	$4.50M	$494.47M	494.5M	2628
72	Filecoin FIL	$0.901	1.1%	-13.2%	-24.2%	$84.83M	$486.45M	545.7M	953
73	Render RENDER	$1.276	0.9%	-15.1%	-27.6%	$34.16M	$481.52M	380.6M	2173
74	Jupiter JUP	$0.16	0.9%	-15.0%	-20.2%	$29.22M	$467.72M	3.0B	1343
75	Bonk BONK	$0.0000059	1.3%	-13.6%	-27.3%	$59.60M	$456.84M	77.4T	399
76	XDC Network XDC	$0.03	-0.9%	-13.5%	-19.5%	$18.23M	$420.34M	13.9B	2860
77	USDD USDD	$1.0	0.0%	-0.0%	-0.0%	$223.86K	$419.40M	419.4M	2690
78	Dash DASH	$34.841	2.6%	-12.3%	-36.5%	$46.39M	$401.47M	11.8M	2957
79	Tezos XTZ	$0.413	0.7%	-12.5%	-19.1%	$10.29M	$401.13M	980.1M	2541
80	Mantle Restaked ETH CMETH	$2,033.32	0.0%	-12.1%	-31.6%	$2.06M	$399.78M	197.2K	36885
81	Global Dollar USDG	$1.001	-0.0%	-0.0%	0.0%	$11.74M	$397.04M	396.7M	37628
82	JUST JST	$0.04	-0.0%	-2.0%	-10.3%	$15.96M	$392.98M	9.9B	1557
83	Aptos APT	$1.049	0.7%	-13.5%	-30.2%	$46.34M	$385.20M	369.3M	159
84	Pudgy Penguins PENGU	$0.006	0.1%	-16.2%	-33.4%	$68.19M	$379.67M	62.9B	36842
85	NEXO NEXO	$0.685	0.8%	2.5%	-24.7%	$15.83M	$379.44M	560.0M	1766
86	Chiliz CHZ	$0.039	1.1%	-11.6%	-18.4%	$42.39M	$376.45M	9.8B	523
87	Stacks STX	$0.246	0.5%	-11.7%	-13.5%	$10.18M	$353.43M	1.4B	4025
88	Story Protocol ip	$1.189	2.2%	-10.7%	-37.9%	$42.95M	$343.62M	295.7M	34476
89	Virtual Protocol virtual	$0.525	0.6%	-15.6%	-31.4%	$39.43M	$341.74M	655.4M	35736
90	APENFT NFT	$0.00000034	0.1%	1.3%	-4.2%	$22.54M	$336.73M	990.1T	149
91	PancakeSwap CAKE	$1.312	1.3%	-12.7%	-26.8%	$25.96M	$334.09M	257.5M	1917
92	Flare FLR	$0.009	3.8%	-8.1%	-12.7%	$8.77M	$333.77M	38.7B	965
93	Optimism OP	$0.184	-0.7%	-14.6%	-31.7%	$41.77M	$322.67M	1.8B	1875
94	Morpho MORPHO	$1.055	1.5%	-12.9%	-12.3%	$17.23M	$320.83M	308.7M	31133
95	tBTC TBTC	$61,001.0	0.0%	-12.9%	-26.8%	$7.33K	$320.44M	5.3K	2513
96	Decred DCR	$19.934	2.2%	1.2%	11.4%	$5.79M	$313.10M	16.0M	681
97	DoubleZero 2Z	$0.091	0.9%	-12.0%	-24.5%	$3.42M	$311.94M	3.5B	38171
98	BitTorrent BTT	$0.00000031	-0.8%	-8.5%	-19.4%	$12.81M	$306.20M	968.2T	357
99	Maple Finance SYRUP	$0.258	0.9%	-13.5%	-25.3%	$11.79M	$305.58M	1.2B	36954
100	Kaia KAIA	$0.052	2.4%	6.0%	-13.1%	$6.36M	$297.76M	5.9B	36872

BitMarketCap

DISCLAIMER: All content given on our website, hyperlinked sites, associated applications, forums, blogs, social media accounts, and other websites is for general information purposes only and has been obtained from third-party sources. Bitmarketcap.com make no representations or warranties about our content, including but not limited to its accuracy and timeliness. No element of the content we present constitutes financial advice, legal advice, or any other type of advice or offer in which you should rely for any purpose. You utilize and rely on our content entirely at your own risk and judgment. Before depending on our content, you should conduct your own study, examine, analyze, and verify it. Cryptocurrency trading is a high-risk activity that can result in significant losses; thus, before making any decisions, please contact with your financial advisor.